Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1754.0 | 1790.0 | 1753.0 | 1780.0 | 88.9 Thousand |
| 30 Oct, 2023 | 1803.0 | 1810.0 | 1753.0 | 1754.0 | 112.7 Thousand |
| 27 Oct, 2023 | 1850.0 | 1867.0 | 1836.0 | 1849.0 | 73.3 Thousand |
| 26 Oct, 2023 | 1845.0 | 1855.0 | 1817.0 | 1824.0 | 77.6 Thousand |
| 25 Oct, 2023 | 1840.0 | 1879.0 | 1825.0 | 1843.0 | 99.5 Thousand |
| 24 Oct, 2023 | 1840.0 | 1840.0 | 1768.0 | 1818.0 | 196.6 Thousand |
| 23 Oct, 2023 | 1927.0 | 1928.0 | 1842.0 | 1842.0 | 148.2 Thousand |
| 20 Oct, 2023 | 1950.0 | 1958.0 | 1932.0 | 1933.0 | 68.9 Thousand |
| 19 Oct, 2023 | 1991.0 | 1996.0 | 1963.0 | 1963.0 | 68.5 Thousand |
| 18 Oct, 2023 | 1983.0 | 2000.0 | 1973.0 | 1994.0 | 68.3 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933