Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1850.0 | 1870.0 | 1830.0 | 1858.0 | 128 Thousand |
| 29 Nov, 2023 | 1820.0 | 1847.0 | 1819.0 | 1825.0 | 60.8 Thousand |
| 28 Nov, 2023 | 1817.0 | 1822.0 | 1790.0 | 1820.0 | 59.9 Thousand |
| 27 Nov, 2023 | 1797.0 | 1825.0 | 1794.0 | 1811.0 | 66.6 Thousand |
| 24 Nov, 2023 | 1797.0 | 1805.0 | 1772.0 | 1778.0 | 60 Thousand |
| 22 Nov, 2023 | 1786.0 | 1794.0 | 1779.0 | 1782.0 | 48.9 Thousand |
| 21 Nov, 2023 | 1823.0 | 1824.0 | 1783.0 | 1789.0 | 69.3 Thousand |
| 20 Nov, 2023 | 1813.0 | 1855.0 | 1808.0 | 1809.0 | 93.3 Thousand |
| 17 Nov, 2023 | 1774.0 | 1808.0 | 1765.0 | 1808.0 | 93.9 Thousand |
| 16 Nov, 2023 | 1800.0 | 1803.0 | 1758.0 | 1774.0 | 104.6 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933