Giken Ltd. (6289.T)

JPY 1428.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2100.0 2119.0 2087.0 2112.0 83.4 Thousand
24 Jan, 2024 2128.0 2144.0 2111.0 2111.0 100.6 Thousand
23 Jan, 2024 2185.0 2203.0 2140.0 2146.0 120.4 Thousand
22 Jan, 2024 2144.0 2185.0 2144.0 2179.0 84.4 Thousand
19 Jan, 2024 2134.0 2165.0 2122.0 2125.0 91.6 Thousand
18 Jan, 2024 2127.0 2156.0 2124.0 2134.0 80.8 Thousand
17 Jan, 2024 2165.0 2204.0 2124.0 2124.0 155.8 Thousand
16 Jan, 2024 2162.0 2203.0 2150.0 2150.0 163.4 Thousand
15 Jan, 2024 2213.0 2228.0 2179.0 2190.0 216.4 Thousand
12 Jan, 2024 2267.0 2271.0 2172.0 2213.0 510.2 Thousand