Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2053.0 | 2080.0 | 2016.0 | 2062.0 | 96.7 Thousand |
| 07 Feb, 2024 | 2107.0 | 2112.0 | 2056.0 | 2057.0 | 97.5 Thousand |
| 06 Feb, 2024 | 2146.0 | 2146.0 | 2107.0 | 2107.0 | 69.3 Thousand |
| 05 Feb, 2024 | 2164.0 | 2178.0 | 2150.0 | 2150.0 | 75 Thousand |
| 02 Feb, 2024 | 2153.0 | 2172.0 | 2146.0 | 2159.0 | 55.2 Thousand |
| 01 Feb, 2024 | 2152.0 | 2162.0 | 2123.0 | 2150.0 | 86.4 Thousand |
| 31 Jan, 2024 | 2144.0 | 2179.0 | 2126.0 | 2173.0 | 77.9 Thousand |
| 30 Jan, 2024 | 2190.0 | 2204.0 | 2151.0 | 2152.0 | 86 Thousand |
| 29 Jan, 2024 | 2140.0 | 2167.0 | 2134.0 | 2166.0 | 85.8 Thousand |
| 26 Jan, 2024 | 2120.0 | 2220.0 | 2120.0 | 2137.0 | 216 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933