Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2073.0 | 2111.0 | 2065.0 | 2076.0 | 57.4 Thousand |
| 22 Feb, 2024 | 2061.0 | 2084.0 | 2038.0 | 2076.0 | 57.2 Thousand |
| 21 Feb, 2024 | 2065.0 | 2080.0 | 2045.0 | 2065.0 | 45.4 Thousand |
| 20 Feb, 2024 | 2111.0 | 2111.0 | 2066.0 | 2071.0 | 91.7 Thousand |
| 19 Feb, 2024 | 2102.0 | 2117.0 | 2078.0 | 2098.0 | 48.2 Thousand |
| 16 Feb, 2024 | 2071.0 | 2105.0 | 2065.0 | 2086.0 | 55.6 Thousand |
| 15 Feb, 2024 | 2060.0 | 2085.0 | 2043.0 | 2071.0 | 58.7 Thousand |
| 14 Feb, 2024 | 2032.0 | 2060.0 | 2026.0 | 2050.0 | 49.5 Thousand |
| 13 Feb, 2024 | 2080.0 | 2080.0 | 2031.0 | 2060.0 | 74.5 Thousand |
| 09 Feb, 2024 | 2062.0 | 2098.0 | 2059.0 | 2076.0 | 62.7 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933