Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1986.0 1998.0 1966.0 1966.0 93.1 Thousand
02 Oct, 2023 2010.0 2022.0 1980.0 1985.0 111.5 Thousand
29 Sep, 2023 2043.0 2055.0 2002.0 2010.0 73.4 Thousand
28 Sep, 2023 2039.0 2055.0 2025.0 2036.0 64.5 Thousand
27 Sep, 2023 1995.0 2037.0 1982.0 2037.0 96.6 Thousand
26 Sep, 2023 2018.0 2021.0 2002.0 2002.0 51.4 Thousand
25 Sep, 2023 2007.0 2039.0 2000.0 2026.0 67.8 Thousand
22 Sep, 2023 1975.0 2021.0 1970.0 2007.0 86.2 Thousand
21 Sep, 2023 2020.0 2021.0 1983.0 1986.0 101.8 Thousand
20 Sep, 2023 2070.0 2073.0 2029.0 2030.0 75.2 Thousand