Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1997.0 | 2037.0 | 1991.0 | 2037.0 | 31.2 Thousand |
| 11 Mar, 2024 | 2010.0 | 2014.0 | 1970.0 | 1996.0 | 47.3 Thousand |
| 08 Mar, 2024 | 1969.0 | 2037.0 | 1958.0 | 2024.0 | 82.8 Thousand |
| 07 Mar, 2024 | 2026.0 | 2026.0 | 1995.0 | 1998.0 | 49.6 Thousand |
| 06 Mar, 2024 | 2006.0 | 2046.0 | 2000.0 | 2035.0 | 58.3 Thousand |
| 05 Mar, 2024 | 1995.0 | 2024.0 | 1983.0 | 2011.0 | 63.1 Thousand |
| 04 Mar, 2024 | 2000.0 | 2018.0 | 1986.0 | 2000.0 | 63.7 Thousand |
| 01 Mar, 2024 | 2018.0 | 2019.0 | 1995.0 | 1998.0 | 63.4 Thousand |
| 29 Feb, 2024 | 2061.0 | 2061.0 | 1989.0 | 2018.0 | 119 Thousand |
| 28 Feb, 2024 | 2095.0 | 2100.0 | 2061.0 | 2061.0 | 51.4 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933