Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2127.0 | 2233.0 | 2070.0 | 2231.0 | 826.9 Thousand |
| 10 Jan, 2024 | 1898.0 | 1942.0 | 1892.0 | 1907.0 | 117.6 Thousand |
| 09 Jan, 2024 | 1899.0 | 1929.0 | 1890.0 | 1898.0 | 113.3 Thousand |
| 05 Jan, 2024 | 1925.0 | 1927.0 | 1885.0 | 1886.0 | 116.2 Thousand |
| 04 Jan, 2024 | 1905.0 | 1920.0 | 1861.0 | 1918.0 | 177.5 Thousand |
| 29 Dec, 2023 | 1826.0 | 1826.0 | 1802.0 | 1810.0 | 56 Thousand |
| 28 Dec, 2023 | 1807.0 | 1825.0 | 1794.0 | 1825.0 | 47.4 Thousand |
| 27 Dec, 2023 | 1754.0 | 1812.0 | 1754.0 | 1811.0 | 95.3 Thousand |
| 26 Dec, 2023 | 1750.0 | 1772.0 | 1750.0 | 1760.0 | 76.4 Thousand |
| 25 Dec, 2023 | 1773.0 | 1784.0 | 1748.0 | 1748.0 | 59.5 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933