Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1817.0 | 1828.0 | 1800.0 | 1800.0 | 79.4 Thousand |
| 14 Nov, 2023 | 1806.0 | 1815.0 | 1794.0 | 1800.0 | 73 Thousand |
| 13 Nov, 2023 | 1858.0 | 1863.0 | 1805.0 | 1810.0 | 64.5 Thousand |
| 10 Nov, 2023 | 1878.0 | 1878.0 | 1839.0 | 1857.0 | 60.3 Thousand |
| 09 Nov, 2023 | 1900.0 | 1900.0 | 1865.0 | 1879.0 | 89.6 Thousand |
| 08 Nov, 2023 | 1866.0 | 1892.0 | 1848.0 | 1879.0 | 80.1 Thousand |
| 07 Nov, 2023 | 1898.0 | 1898.0 | 1865.0 | 1866.0 | 59 Thousand |
| 06 Nov, 2023 | 1888.0 | 1913.0 | 1886.0 | 1898.0 | 100.3 Thousand |
| 02 Nov, 2023 | 1813.0 | 1851.0 | 1813.0 | 1851.0 | 71.1 Thousand |
| 01 Nov, 2023 | 1798.0 | 1820.0 | 1790.0 | 1810.0 | 73.2 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933