Zuiko Corporation (6279.T)

JPY 1078.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1111.0 1154.0 1108.0 1140.0 56.4 Thousand
25 Feb, 2025 1120.0 1173.0 1101.0 1101.0 64.6 Thousand
21 Feb, 2025 1150.0 1151.0 1111.0 1118.0 71.8 Thousand
20 Feb, 2025 1216.0 1234.0 1161.0 1162.0 63.8 Thousand
19 Feb, 2025 1291.0 1291.0 1237.0 1237.0 238.4 Thousand
18 Feb, 2025 1321.0 1323.0 1305.0 1309.0 139.3 Thousand
17 Feb, 2025 1345.0 1360.0 1328.0 1337.0 35.8 Thousand
14 Feb, 2025 1333.0 1349.0 1328.0 1347.0 46.4 Thousand
13 Feb, 2025 1333.0 1333.0 1315.0 1328.0 44.5 Thousand
12 Feb, 2025 1300.0 1319.0 1300.0 1312.0 62.1 Thousand