Zuiko Corporation (6279.T)
JPY 1078.0
(-1.37%)
JPY 1078.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1357.0 | 1390.0 | 1351.0 | 1370.0 | 38.6 Thousand |
| 24 Jan, 2025 | 1293.0 | 1350.0 | 1278.0 | 1336.0 | 41.1 Thousand |
| 23 Jan, 2025 | 1302.0 | 1308.0 | 1275.0 | 1292.0 | 35.3 Thousand |
| 22 Jan, 2025 | 1365.0 | 1365.0 | 1296.0 | 1302.0 | 40.6 Thousand |
| 21 Jan, 2025 | 1400.0 | 1400.0 | 1327.0 | 1349.0 | 54.1 Thousand |
| 20 Jan, 2025 | 1365.0 | 1400.0 | 1355.0 | 1381.0 | 56.6 Thousand |
| 17 Jan, 2025 | 1369.0 | 1369.0 | 1323.0 | 1364.0 | 37 Thousand |
| 16 Jan, 2025 | 1353.0 | 1370.0 | 1320.0 | 1365.0 | 33.3 Thousand |
| 15 Jan, 2025 | 1290.0 | 1356.0 | 1290.0 | 1353.0 | 58.8 Thousand |
| 14 Jan, 2025 | 1299.0 | 1299.0 | 1261.0 | 1285.0 | 50.3 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476