Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1100.0 1107.0 1037.0 1053.0 71.7 Thousand
14 Apr, 2025 1050.0 1100.0 1050.0 1097.0 47.8 Thousand
11 Apr, 2025 1089.0 1089.0 1037.0 1050.0 51.5 Thousand
10 Apr, 2025 1058.0 1090.0 1058.0 1074.0 38.1 Thousand
09 Apr, 2025 1000.0 1050.0 995.0 1031.0 42.5 Thousand
08 Apr, 2025 1009.0 1057.0 1001.0 1030.0 39.1 Thousand
07 Apr, 2025 955.0 1004.0 941.0 957.0 61.6 Thousand
04 Apr, 2025 1094.0 1098.0 1034.0 1051.0 66.8 Thousand
03 Apr, 2025 1110.0 1126.0 1104.0 1120.0 29 Thousand
02 Apr, 2025 1150.0 1153.0 1135.0 1138.0 27.7 Thousand