Zuiko Corporation (6279.T)
JPY 1078.0
(-1.37%)
JPY 1078.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1283.0 | 1309.0 | 1280.0 | 1304.0 | 35.7 Thousand |
| 09 Jan, 2025 | 1264.0 | 1333.0 | 1262.0 | 1295.0 | 65 Thousand |
| 08 Jan, 2025 | 1267.0 | 1270.0 | 1238.0 | 1264.0 | 46.1 Thousand |
| 07 Jan, 2025 | 1250.0 | 1279.0 | 1241.0 | 1274.0 | 52 Thousand |
| 06 Jan, 2025 | 1300.0 | 1300.0 | 1224.0 | 1224.0 | 55.8 Thousand |
| 30 Dec, 2024 | 1248.0 | 1278.0 | 1225.0 | 1278.0 | 68 Thousand |
| 27 Dec, 2024 | 1209.0 | 1230.0 | 1175.0 | 1230.0 | 47.3 Thousand |
| 26 Dec, 2024 | 1205.0 | 1223.0 | 1176.0 | 1201.0 | 66.1 Thousand |
| 25 Dec, 2024 | 1099.0 | 1228.0 | 1087.0 | 1225.0 | 185.2 Thousand |
| 24 Dec, 2024 | 1177.0 | 1177.0 | 1146.0 | 1157.0 | 51.1 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476