Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1129.0 | 1164.0 | 1129.0 | 1149.0 | 28.5 Thousand |
| 31 Mar, 2025 | 1172.0 | 1172.0 | 1129.0 | 1129.0 | 31.9 Thousand |
| 28 Mar, 2025 | 1166.0 | 1185.0 | 1166.0 | 1173.0 | 34.2 Thousand |
| 27 Mar, 2025 | 1165.0 | 1182.0 | 1157.0 | 1182.0 | 34.1 Thousand |
| 26 Mar, 2025 | 1150.0 | 1182.0 | 1142.0 | 1181.0 | 36.8 Thousand |
| 25 Mar, 2025 | 1133.0 | 1159.0 | 1133.0 | 1150.0 | 18.5 Thousand |
| 24 Mar, 2025 | 1137.0 | 1145.0 | 1128.0 | 1142.0 | 21.5 Thousand |
| 21 Mar, 2025 | 1167.0 | 1167.0 | 1136.0 | 1136.0 | 18 Thousand |
| 19 Mar, 2025 | 1171.0 | 1179.0 | 1165.0 | 1167.0 | 18.3 Thousand |
| 18 Mar, 2025 | 1188.0 | 1198.0 | 1175.0 | 1175.0 | 29.4 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476