Zuiko Corporation (6279.T)

JPY 1090.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1270.0 1270.0 1247.0 1257.0 11.4 Thousand
09 Dec, 2024 1236.0 1262.0 1236.0 1258.0 15.6 Thousand
06 Dec, 2024 1224.0 1248.0 1223.0 1236.0 12.8 Thousand
05 Dec, 2024 1216.0 1235.0 1214.0 1227.0 13.5 Thousand
04 Dec, 2024 1245.0 1252.0 1204.0 1207.0 31.1 Thousand
03 Dec, 2024 1253.0 1253.0 1232.0 1239.0 22.4 Thousand
02 Dec, 2024 1257.0 1259.0 1243.0 1252.0 21.6 Thousand
29 Nov, 2024 1305.0 1305.0 1256.0 1256.0 25 Thousand
28 Nov, 2024 1323.0 1323.0 1268.0 1283.0 35.2 Thousand
27 Nov, 2024 1375.0 1381.0 1320.0 1323.0 35.7 Thousand