Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1148.0 1180.0 1148.0 1174.0 41.5 Thousand
28 Feb, 2025 1145.0 1160.0 1139.0 1139.0 33.9 Thousand
27 Feb, 2025 1137.0 1146.0 1117.0 1135.0 36.1 Thousand
26 Feb, 2025 1111.0 1154.0 1108.0 1140.0 56.4 Thousand
25 Feb, 2025 1120.0 1173.0 1101.0 1101.0 64.6 Thousand
21 Feb, 2025 1150.0 1151.0 1111.0 1118.0 71.8 Thousand
20 Feb, 2025 1216.0 1234.0 1161.0 1162.0 63.8 Thousand
19 Feb, 2025 1291.0 1291.0 1237.0 1237.0 238.4 Thousand
18 Feb, 2025 1321.0 1323.0 1305.0 1309.0 139.3 Thousand
17 Feb, 2025 1345.0 1360.0 1328.0 1337.0 35.8 Thousand