Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1361.0 | 1414.0 | 1361.0 | 1382.0 | 52.4 Thousand |
| 29 Jan, 2025 | 1361.0 | 1365.0 | 1321.0 | 1360.0 | 51.2 Thousand |
| 28 Jan, 2025 | 1370.0 | 1384.0 | 1355.0 | 1361.0 | 147.2 Thousand |
| 27 Jan, 2025 | 1357.0 | 1390.0 | 1351.0 | 1370.0 | 38.6 Thousand |
| 24 Jan, 2025 | 1293.0 | 1350.0 | 1278.0 | 1336.0 | 41.1 Thousand |
| 23 Jan, 2025 | 1302.0 | 1308.0 | 1275.0 | 1292.0 | 35.3 Thousand |
| 22 Jan, 2025 | 1365.0 | 1365.0 | 1296.0 | 1302.0 | 40.6 Thousand |
| 21 Jan, 2025 | 1400.0 | 1400.0 | 1327.0 | 1349.0 | 54.1 Thousand |
| 20 Jan, 2025 | 1365.0 | 1400.0 | 1355.0 | 1381.0 | 56.6 Thousand |
| 17 Jan, 2025 | 1369.0 | 1369.0 | 1323.0 | 1364.0 | 37 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476