Zuiko Corporation (6279.T)

JPY 1090.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1279.0 1314.0 1274.0 1304.0 33.4 Thousand
11 Nov, 2024 1270.0 1294.0 1251.0 1251.0 15.2 Thousand
08 Nov, 2024 1256.0 1281.0 1250.0 1253.0 18.7 Thousand
07 Nov, 2024 1311.0 1323.0 1255.0 1256.0 30.2 Thousand
06 Nov, 2024 1296.0 1320.0 1292.0 1316.0 12.9 Thousand
05 Nov, 2024 1311.0 1334.0 1293.0 1296.0 14.8 Thousand
01 Nov, 2024 1360.0 1360.0 1308.0 1308.0 17.2 Thousand
31 Oct, 2024 1340.0 1369.0 1337.0 1369.0 18.3 Thousand
30 Oct, 2024 1363.0 1395.0 1324.0 1336.0 189.3 Thousand
29 Oct, 2024 1363.0 1363.0 1335.0 1356.0 18.1 Thousand