Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1322.0 | 1359.0 | 1316.0 | 1353.0 | 21.7 Thousand |
| 25 Oct, 2024 | 1315.0 | 1353.0 | 1308.0 | 1322.0 | 25.7 Thousand |
| 24 Oct, 2024 | 1340.0 | 1354.0 | 1312.0 | 1315.0 | 33 Thousand |
| 23 Oct, 2024 | 1390.0 | 1428.0 | 1346.0 | 1346.0 | 50.9 Thousand |
| 22 Oct, 2024 | 1389.0 | 1418.0 | 1362.0 | 1376.0 | 48.7 Thousand |
| 21 Oct, 2024 | 1330.0 | 1396.0 | 1315.0 | 1370.0 | 54.9 Thousand |
| 18 Oct, 2024 | 1323.0 | 1330.0 | 1301.0 | 1311.0 | 17.5 Thousand |
| 17 Oct, 2024 | 1321.0 | 1347.0 | 1291.0 | 1301.0 | 27.1 Thousand |
| 16 Oct, 2024 | 1279.0 | 1339.0 | 1279.0 | 1316.0 | 30 Thousand |
| 15 Oct, 2024 | 1289.0 | 1307.0 | 1272.0 | 1294.0 | 29.5 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476