Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1353.0 | 1370.0 | 1320.0 | 1365.0 | 33.3 Thousand |
| 15 Jan, 2025 | 1290.0 | 1356.0 | 1290.0 | 1353.0 | 58.8 Thousand |
| 14 Jan, 2025 | 1299.0 | 1299.0 | 1261.0 | 1285.0 | 50.3 Thousand |
| 10 Jan, 2025 | 1283.0 | 1309.0 | 1280.0 | 1304.0 | 35.7 Thousand |
| 09 Jan, 2025 | 1264.0 | 1333.0 | 1262.0 | 1295.0 | 65 Thousand |
| 08 Jan, 2025 | 1267.0 | 1270.0 | 1238.0 | 1264.0 | 46.1 Thousand |
| 07 Jan, 2025 | 1250.0 | 1279.0 | 1241.0 | 1274.0 | 52 Thousand |
| 06 Jan, 2025 | 1300.0 | 1300.0 | 1224.0 | 1224.0 | 55.8 Thousand |
| 30 Dec, 2024 | 1248.0 | 1278.0 | 1225.0 | 1278.0 | 68 Thousand |
| 27 Dec, 2024 | 1209.0 | 1230.0 | 1175.0 | 1230.0 | 47.3 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476