Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1285.0 | 1288.0 | 1268.0 | 1284.0 | 21.7 Thousand |
| 10 Oct, 2024 | 1292.0 | 1330.0 | 1264.0 | 1269.0 | 50.9 Thousand |
| 09 Oct, 2024 | 1258.0 | 1350.0 | 1257.0 | 1284.0 | 114.7 Thousand |
| 08 Oct, 2024 | 1304.0 | 1305.0 | 1211.0 | 1228.0 | 95.1 Thousand |
| 07 Oct, 2024 | 1230.0 | 1348.0 | 1230.0 | 1344.0 | 61.3 Thousand |
| 04 Oct, 2024 | 1180.0 | 1260.0 | 1171.0 | 1219.0 | 107.9 Thousand |
| 03 Oct, 2024 | 1292.0 | 1315.0 | 1273.0 | 1302.0 | 29.3 Thousand |
| 02 Oct, 2024 | 1269.0 | 1277.0 | 1252.0 | 1265.0 | 20.7 Thousand |
| 01 Oct, 2024 | 1263.0 | 1280.0 | 1234.0 | 1270.0 | 20.5 Thousand |
| 30 Sep, 2024 | 1306.0 | 1319.0 | 1244.0 | 1248.0 | 46.3 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476