Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1205.0 | 1223.0 | 1176.0 | 1201.0 | 66.1 Thousand |
| 25 Dec, 2024 | 1099.0 | 1228.0 | 1087.0 | 1225.0 | 185.2 Thousand |
| 24 Dec, 2024 | 1177.0 | 1177.0 | 1146.0 | 1157.0 | 51.1 Thousand |
| 23 Dec, 2024 | 1180.0 | 1182.0 | 1160.0 | 1170.0 | 28.4 Thousand |
| 20 Dec, 2024 | 1185.0 | 1192.0 | 1151.0 | 1155.0 | 44.9 Thousand |
| 19 Dec, 2024 | 1183.0 | 1192.0 | 1175.0 | 1184.0 | 19.7 Thousand |
| 18 Dec, 2024 | 1204.0 | 1210.0 | 1196.0 | 1200.0 | 16 Thousand |
| 17 Dec, 2024 | 1215.0 | 1220.0 | 1201.0 | 1209.0 | 13 Thousand |
| 16 Dec, 2024 | 1221.0 | 1226.0 | 1214.0 | 1214.0 | 12.8 Thousand |
| 13 Dec, 2024 | 1243.0 | 1252.0 | 1194.0 | 1217.0 | 43.7 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476