Zuiko Corporation (6279.T)

JPY 1090.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1197.0 1218.0 1168.0 1173.0 28.9 Thousand
10 Sep, 2024 1172.0 1196.0 1171.0 1187.0 13.3 Thousand
09 Sep, 2024 1148.0 1184.0 1148.0 1172.0 18.7 Thousand
08 Sep, 2024 1148.0 1184.0 1148.0 1172.0 18.7 Thousand
06 Sep, 2024 1168.0 1177.0 1156.0 1171.0 13.2 Thousand
05 Sep, 2024 1181.0 1204.0 1155.0 1171.0 15.8 Thousand
04 Sep, 2024 1188.0 1202.0 1175.0 1181.0 18.2 Thousand
03 Sep, 2024 1212.0 1228.0 1209.0 1218.0 12 Thousand
02 Sep, 2024 1234.0 1235.0 1195.0 1207.0 17.1 Thousand
01 Sep, 2024 1234.0 1235.0 1195.0 1207.0 17.1 Thousand