Zuiko Corporation (6279.T)

JPY 1090.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1204.0 1227.0 1126.0 1166.0 66.7 Thousand
18 Aug, 2024 1204.0 1227.0 1126.0 1166.0 66.7 Thousand
16 Aug, 2024 1150.0 1216.0 1150.0 1216.0 87.2 Thousand
15 Aug, 2024 1120.0 1154.0 1104.0 1150.0 63 Thousand
14 Aug, 2024 1062.0 1120.0 1047.0 1120.0 54.9 Thousand
13 Aug, 2024 1064.0 1069.0 1059.0 1060.0 8900.00
12 Aug, 2024 1064.0 1069.0 1059.0 1060.0 8900.00
09 Aug, 2024 1060.0 1075.0 1042.0 1063.0 31.6 Thousand
08 Aug, 2024 1037.0 1066.0 1023.0 1030.0 28.3 Thousand
07 Aug, 2024 989.0 1045.0 988.0 1028.0 24.7 Thousand