Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 959.0 | 1025.0 | 959.0 | 1016.0 | 47.4 Thousand |
| 05 Aug, 2024 | 999.0 | 1016.0 | 939.0 | 944.0 | 50.4 Thousand |
| 02 Aug, 2024 | 1066.0 | 1072.0 | 1018.0 | 1018.0 | 51.6 Thousand |
| 01 Aug, 2024 | 1109.0 | 1114.0 | 1049.0 | 1069.0 | 27.1 Thousand |
| 31 Jul, 2024 | 1088.0 | 1110.0 | 1066.0 | 1110.0 | 51.8 Thousand |
| 30 Jul, 2024 | 1057.0 | 1084.0 | 1048.0 | 1074.0 | 46 Thousand |
| 29 Jul, 2024 | 1053.0 | 1063.0 | 1042.0 | 1054.0 | 26.9 Thousand |
| 26 Jul, 2024 | 1027.0 | 1053.0 | 1021.0 | 1041.0 | 56.1 Thousand |
| 25 Jul, 2024 | 1065.0 | 1065.0 | 1028.0 | 1028.0 | 66.2 Thousand |
| 24 Jul, 2024 | 1110.0 | 1131.0 | 1054.0 | 1062.0 | 128.5 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476