Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1065.0 | 1065.0 | 1048.0 | 1061.0 | 27.5 Thousand |
| 05 Jul, 2024 | 1072.0 | 1072.0 | 1062.0 | 1065.0 | 24.6 Thousand |
| 04 Jul, 2024 | 1079.0 | 1087.0 | 1059.0 | 1072.0 | 22.8 Thousand |
| 03 Jul, 2024 | 1076.0 | 1085.0 | 1065.0 | 1072.0 | 21.4 Thousand |
| 02 Jul, 2024 | 1106.0 | 1116.0 | 1075.0 | 1075.0 | 41.7 Thousand |
| 01 Jul, 2024 | 1128.0 | 1157.0 | 1079.0 | 1097.0 | 70.9 Thousand |
| 28 Jun, 2024 | 1118.0 | 1135.0 | 1099.0 | 1101.0 | 43.6 Thousand |
| 27 Jun, 2024 | 1086.0 | 1123.0 | 1053.0 | 1105.0 | 135.5 Thousand |
| 26 Jun, 2024 | 1096.0 | 1096.0 | 1052.0 | 1073.0 | 145.2 Thousand |
| 25 Jun, 2024 | 1082.0 | 1108.0 | 1073.0 | 1083.0 | 93 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476