Zuiko Corporation (6279.T)

JPY 1090.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1103.0 1103.0 1075.0 1081.0 57.6 Thousand
21 Jun, 2024 1093.0 1100.0 1080.0 1094.0 99.2 Thousand
20 Jun, 2024 1097.0 1114.0 1075.0 1099.0 65.4 Thousand
19 Jun, 2024 1078.0 1103.0 1078.0 1095.0 73.6 Thousand
18 Jun, 2024 1066.0 1071.0 1056.0 1071.0 32 Thousand
17 Jun, 2024 1050.0 1058.0 1042.0 1055.0 34.9 Thousand
14 Jun, 2024 1031.0 1075.0 1031.0 1063.0 56.6 Thousand
13 Jun, 2024 1052.0 1059.0 1045.0 1045.0 24.3 Thousand
12 Jun, 2024 1051.0 1063.0 1046.0 1053.0 17.4 Thousand
11 Jun, 2024 1070.0 1074.0 1057.0 1057.0 26.4 Thousand