Zuiko Corporation (6279.T)

JPY 1093.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1285.0 1300.0 1275.0 1280.0 39.3 Thousand
25 Sep, 2023 1290.0 1296.0 1262.0 1289.0 30.7 Thousand
22 Sep, 2023 1293.0 1303.0 1286.0 1291.0 37.6 Thousand
21 Sep, 2023 1354.0 1356.0 1308.0 1310.0 37.4 Thousand
20 Sep, 2023 1368.0 1377.0 1353.0 1357.0 41.9 Thousand
19 Sep, 2023 1346.0 1367.0 1338.0 1365.0 39.9 Thousand
15 Sep, 2023 1343.0 1351.0 1326.0 1345.0 33.3 Thousand
14 Sep, 2023 1360.0 1360.0 1330.0 1347.0 27.6 Thousand