Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1443.0 | 1443.0 | 1420.0 | 1430.0 | 35 Thousand |
| 13 Nov, 2023 | 1390.0 | 1437.0 | 1380.0 | 1436.0 | 64.2 Thousand |
| 10 Nov, 2023 | 1390.0 | 1400.0 | 1362.0 | 1376.0 | 30.5 Thousand |
| 09 Nov, 2023 | 1360.0 | 1391.0 | 1354.0 | 1390.0 | 27.3 Thousand |
| 08 Nov, 2023 | 1395.0 | 1406.0 | 1342.0 | 1360.0 | 35.3 Thousand |
| 07 Nov, 2023 | 1388.0 | 1415.0 | 1385.0 | 1396.0 | 60 Thousand |
| 06 Nov, 2023 | 1381.0 | 1410.0 | 1372.0 | 1388.0 | 82.9 Thousand |
| 02 Nov, 2023 | 1343.0 | 1363.0 | 1329.0 | 1362.0 | 48.7 Thousand |
| 01 Nov, 2023 | 1319.0 | 1335.0 | 1291.0 | 1335.0 | 77.7 Thousand |
| 31 Oct, 2023 | 1280.0 | 1304.0 | 1270.0 | 1304.0 | 63.1 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476