Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1461.0 | 1465.0 | 1420.0 | 1435.0 | 25.6 Thousand |
| 28 Nov, 2023 | 1447.0 | 1475.0 | 1447.0 | 1463.0 | 41.9 Thousand |
| 27 Nov, 2023 | 1430.0 | 1450.0 | 1428.0 | 1444.0 | 25.7 Thousand |
| 24 Nov, 2023 | 1420.0 | 1439.0 | 1417.0 | 1420.0 | 20 Thousand |
| 22 Nov, 2023 | 1404.0 | 1435.0 | 1400.0 | 1425.0 | 18.7 Thousand |
| 21 Nov, 2023 | 1373.0 | 1406.0 | 1371.0 | 1405.0 | 25.8 Thousand |
| 20 Nov, 2023 | 1383.0 | 1385.0 | 1351.0 | 1360.0 | 29.1 Thousand |
| 17 Nov, 2023 | 1385.0 | 1408.0 | 1382.0 | 1389.0 | 23.6 Thousand |
| 16 Nov, 2023 | 1429.0 | 1432.0 | 1383.0 | 1384.0 | 36.5 Thousand |
| 15 Nov, 2023 | 1434.0 | 1449.0 | 1419.0 | 1443.0 | 37.4 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476