Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1473.0 | 1521.0 | 1472.0 | 1521.0 | 60.7 Thousand |
| 26 Dec, 2023 | 1484.0 | 1513.0 | 1471.0 | 1512.0 | 75.6 Thousand |
| 25 Dec, 2023 | 1380.0 | 1479.0 | 1380.0 | 1479.0 | 63 Thousand |
| 22 Dec, 2023 | 1408.0 | 1440.0 | 1404.0 | 1440.0 | 17.2 Thousand |
| 21 Dec, 2023 | 1410.0 | 1419.0 | 1386.0 | 1408.0 | 28.5 Thousand |
| 20 Dec, 2023 | 1423.0 | 1457.0 | 1410.0 | 1410.0 | 39.8 Thousand |
| 19 Dec, 2023 | 1365.0 | 1403.0 | 1362.0 | 1403.0 | 38.3 Thousand |
| 18 Dec, 2023 | 1340.0 | 1352.0 | 1317.0 | 1348.0 | 21.5 Thousand |
| 15 Dec, 2023 | 1409.0 | 1429.0 | 1342.0 | 1350.0 | 46.2 Thousand |
| 14 Dec, 2023 | 1469.0 | 1469.0 | 1407.0 | 1417.0 | 32.6 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476