Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1800.0 1800.0 1750.0 1750.0 72.9 Thousand
15 Jan, 2024 1836.0 1836.0 1805.0 1816.0 52.9 Thousand
12 Jan, 2024 1880.0 1910.0 1846.0 1851.0 51.4 Thousand
11 Jan, 2024 1867.0 1909.0 1857.0 1888.0 83.3 Thousand
10 Jan, 2024 1875.0 1891.0 1841.0 1854.0 86.7 Thousand
09 Jan, 2024 1850.0 1950.0 1850.0 1950.0 157.6 Thousand
05 Jan, 2024 1823.0 1879.0 1784.0 1877.0 103.4 Thousand
04 Jan, 2024 1800.0 1826.0 1727.0 1824.0 131.6 Thousand
29 Dec, 2023 1827.0 1900.0 1718.0 1804.0 379.3 Thousand
28 Dec, 2023 1627.0 1830.0 1627.0 1787.0 664.7 Thousand