Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1837.0 | 1860.0 | 1826.0 | 1853.0 | 49.4 Thousand |
| 29 Jan, 2024 | 1748.0 | 1811.0 | 1747.0 | 1811.0 | 50.5 Thousand |
| 26 Jan, 2024 | 1746.0 | 1752.0 | 1727.0 | 1727.0 | 121 Thousand |
| 25 Jan, 2024 | 1775.0 | 1785.0 | 1756.0 | 1766.0 | 35.7 Thousand |
| 24 Jan, 2024 | 1796.0 | 1806.0 | 1780.0 | 1788.0 | 33.4 Thousand |
| 23 Jan, 2024 | 1825.0 | 1840.0 | 1795.0 | 1807.0 | 38.4 Thousand |
| 22 Jan, 2024 | 1804.0 | 1829.0 | 1787.0 | 1821.0 | 68 Thousand |
| 19 Jan, 2024 | 1780.0 | 1826.0 | 1766.0 | 1766.0 | 66.6 Thousand |
| 18 Jan, 2024 | 1747.0 | 1765.0 | 1730.0 | 1757.0 | 38.4 Thousand |
| 17 Jan, 2024 | 1750.0 | 1772.0 | 1692.0 | 1730.0 | 80.9 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476