Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1686.0 | 1686.0 | 1617.0 | 1619.0 | 58.7 Thousand |
| 28 Feb, 2024 | 1710.0 | 1739.0 | 1705.0 | 1713.0 | 54.8 Thousand |
| 27 Feb, 2024 | 1779.0 | 1803.0 | 1743.0 | 1750.0 | 59.9 Thousand |
| 26 Feb, 2024 | 1741.0 | 1835.0 | 1704.0 | 1819.0 | 59.7 Thousand |
| 22 Feb, 2024 | 1712.0 | 1767.0 | 1698.0 | 1767.0 | 39.9 Thousand |
| 21 Feb, 2024 | 1749.0 | 1749.0 | 1701.0 | 1723.0 | 41.9 Thousand |
| 20 Feb, 2024 | 1827.0 | 1827.0 | 1761.0 | 1762.0 | 48.5 Thousand |
| 19 Feb, 2024 | 1860.0 | 1891.0 | 1813.0 | 1827.0 | 199.9 Thousand |
| 16 Feb, 2024 | 1921.0 | 1950.0 | 1852.0 | 1852.0 | 192 Thousand |
| 15 Feb, 2024 | 1939.0 | 1960.0 | 1874.0 | 1939.0 | 55 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476