Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1417.0 | 1461.0 | 1411.0 | 1461.0 | 35.5 Thousand |
| 08 Dec, 2023 | 1422.0 | 1431.0 | 1399.0 | 1419.0 | 32.6 Thousand |
| 07 Dec, 2023 | 1399.0 | 1432.0 | 1390.0 | 1421.0 | 29.5 Thousand |
| 06 Dec, 2023 | 1395.0 | 1422.0 | 1393.0 | 1410.0 | 28.1 Thousand |
| 05 Dec, 2023 | 1417.0 | 1440.0 | 1394.0 | 1394.0 | 32.7 Thousand |
| 04 Dec, 2023 | 1415.0 | 1430.0 | 1408.0 | 1426.0 | 24.3 Thousand |
| 01 Dec, 2023 | 1438.0 | 1438.0 | 1402.0 | 1411.0 | 29.7 Thousand |
| 30 Nov, 2023 | 1442.0 | 1448.0 | 1421.0 | 1433.0 | 21.1 Thousand |
| 29 Nov, 2023 | 1461.0 | 1465.0 | 1420.0 | 1435.0 | 25.6 Thousand |
| 28 Nov, 2023 | 1447.0 | 1475.0 | 1447.0 | 1463.0 | 41.9 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476