Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1385.0 | 1423.0 | 1383.0 | 1393.0 | 71 Thousand |
| 28 Mar, 2024 | 1455.0 | 1455.0 | 1380.0 | 1391.0 | 66.9 Thousand |
| 27 Mar, 2024 | 1434.0 | 1470.0 | 1428.0 | 1455.0 | 59.2 Thousand |
| 26 Mar, 2024 | 1430.0 | 1452.0 | 1414.0 | 1438.0 | 56.7 Thousand |
| 25 Mar, 2024 | 1478.0 | 1486.0 | 1444.0 | 1446.0 | 33.4 Thousand |
| 22 Mar, 2024 | 1490.0 | 1500.0 | 1473.0 | 1492.0 | 37.1 Thousand |
| 21 Mar, 2024 | 1514.0 | 1521.0 | 1485.0 | 1490.0 | 37.2 Thousand |
| 19 Mar, 2024 | 1498.0 | 1518.0 | 1488.0 | 1514.0 | 32.2 Thousand |
| 18 Mar, 2024 | 1518.0 | 1541.0 | 1503.0 | 1508.0 | 30.6 Thousand |
| 15 Mar, 2024 | 1515.0 | 1526.0 | 1500.0 | 1522.0 | 40.1 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476