Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1880.0 | 1910.0 | 1846.0 | 1851.0 | 51.4 Thousand |
| 11 Jan, 2024 | 1867.0 | 1909.0 | 1857.0 | 1888.0 | 83.3 Thousand |
| 10 Jan, 2024 | 1875.0 | 1891.0 | 1841.0 | 1854.0 | 86.7 Thousand |
| 09 Jan, 2024 | 1850.0 | 1950.0 | 1850.0 | 1950.0 | 157.6 Thousand |
| 05 Jan, 2024 | 1823.0 | 1879.0 | 1784.0 | 1877.0 | 103.4 Thousand |
| 04 Jan, 2024 | 1800.0 | 1826.0 | 1727.0 | 1824.0 | 131.6 Thousand |
| 29 Dec, 2023 | 1827.0 | 1900.0 | 1718.0 | 1804.0 | 379.3 Thousand |
| 28 Dec, 2023 | 1627.0 | 1830.0 | 1627.0 | 1787.0 | 664.7 Thousand |
| 27 Dec, 2023 | 1473.0 | 1521.0 | 1472.0 | 1521.0 | 60.7 Thousand |
| 26 Dec, 2023 | 1484.0 | 1513.0 | 1471.0 | 1512.0 | 75.6 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476