Zuiko Corporation (6279.T)
JPY 1178.0
(-1.83%)
JPY 1178.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1131.0 | 1156.0 | 1114.0 | 1123.0 | 290.9 Thousand |
| 02 Oct, 2023 | 1215.0 | 1248.0 | 1207.0 | 1229.0 | 140.7 Thousand |
| 29 Sep, 2023 | 1302.0 | 1302.0 | 1223.0 | 1227.0 | 82.8 Thousand |
| 28 Sep, 2023 | 1300.0 | 1302.0 | 1262.0 | 1278.0 | 66.2 Thousand |
| 27 Sep, 2023 | 1277.0 | 1308.0 | 1258.0 | 1305.0 | 50.6 Thousand |
| 26 Sep, 2023 | 1285.0 | 1300.0 | 1275.0 | 1280.0 | 39.3 Thousand |
| 25 Sep, 2023 | 1290.0 | 1296.0 | 1262.0 | 1289.0 | 30.7 Thousand |
| 22 Sep, 2023 | 1293.0 | 1303.0 | 1286.0 | 1291.0 | 37.6 Thousand |
| 21 Sep, 2023 | 1354.0 | 1356.0 | 1308.0 | 1310.0 | 37.4 Thousand |
| 20 Sep, 2023 | 1368.0 | 1377.0 | 1353.0 | 1357.0 | 41.9 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476