Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1510.0 | 1528.0 | 1494.0 | 1528.0 | 24.6 Thousand |
| 13 Mar, 2024 | 1527.0 | 1547.0 | 1481.0 | 1508.0 | 53.3 Thousand |
| 12 Mar, 2024 | 1443.0 | 1529.0 | 1438.0 | 1529.0 | 74 Thousand |
| 11 Mar, 2024 | 1463.0 | 1500.0 | 1441.0 | 1471.0 | 72.1 Thousand |
| 08 Mar, 2024 | 1539.0 | 1550.0 | 1465.0 | 1470.0 | 128.2 Thousand |
| 07 Mar, 2024 | 1599.0 | 1609.0 | 1558.0 | 1571.0 | 36.2 Thousand |
| 06 Mar, 2024 | 1573.0 | 1626.0 | 1553.0 | 1585.0 | 34.8 Thousand |
| 05 Mar, 2024 | 1569.0 | 1610.0 | 1559.0 | 1602.0 | 36 Thousand |
| 04 Mar, 2024 | 1599.0 | 1612.0 | 1567.0 | 1592.0 | 61.2 Thousand |
| 01 Mar, 2024 | 1619.0 | 1639.0 | 1590.0 | 1594.0 | 70.2 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476