Zuiko Corporation (6279.T)

JPY 1178.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1248.0 1278.0 1225.0 1278.0 68 Thousand
27 Dec, 2024 1209.0 1230.0 1175.0 1230.0 47.3 Thousand
26 Dec, 2024 1205.0 1223.0 1176.0 1201.0 66.1 Thousand
25 Dec, 2024 1099.0 1228.0 1087.0 1225.0 185.2 Thousand
24 Dec, 2024 1177.0 1177.0 1146.0 1157.0 51.1 Thousand
23 Dec, 2024 1180.0 1182.0 1160.0 1170.0 28.4 Thousand
20 Dec, 2024 1185.0 1192.0 1151.0 1155.0 44.9 Thousand
19 Dec, 2024 1183.0 1192.0 1175.0 1184.0 19.7 Thousand
18 Dec, 2024 1204.0 1210.0 1196.0 1200.0 16 Thousand
17 Dec, 2024 1215.0 1220.0 1201.0 1209.0 13 Thousand