Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 973.0 | 979.0 | 973.0 | 975.0 | 1100.00 |
| 10 Jul, 2025 | 982.0 | 988.0 | 979.0 | 984.0 | 7600.00 |
| 09 Jul, 2025 | 969.0 | 974.0 | 968.0 | 974.0 | 5300.00 |
| 08 Jul, 2025 | 975.0 | 975.0 | 960.0 | 964.0 | 15.3 Thousand |
| 07 Jul, 2025 | 1015.0 | 1015.0 | 1001.0 | 1001.0 | 6900.00 |
| 04 Jul, 2025 | 1018.0 | 1027.0 | 1014.0 | 1016.0 | 18.5 Thousand |
| 03 Jul, 2025 | 1004.0 | 1020.0 | 1004.0 | 1017.0 | 17.9 Thousand |
| 02 Jul, 2025 | 1001.0 | 1024.0 | 1000.0 | 1006.0 | 23.4 Thousand |
| 01 Jul, 2025 | 1041.0 | 1041.0 | 1003.0 | 1003.0 | 59.4 Thousand |
| 30 Jun, 2025 | 1019.0 | 1064.0 | 1005.0 | 1064.0 | 83.6 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476