Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 973.0 979.0 973.0 975.0 1100.00
10 Jul, 2025 982.0 988.0 979.0 984.0 7600.00
09 Jul, 2025 969.0 974.0 968.0 974.0 5300.00
08 Jul, 2025 975.0 975.0 960.0 964.0 15.3 Thousand
07 Jul, 2025 1015.0 1015.0 1001.0 1001.0 6900.00
04 Jul, 2025 1018.0 1027.0 1014.0 1016.0 18.5 Thousand
03 Jul, 2025 1004.0 1020.0 1004.0 1017.0 17.9 Thousand
02 Jul, 2025 1001.0 1024.0 1000.0 1006.0 23.4 Thousand
01 Jul, 2025 1041.0 1041.0 1003.0 1003.0 59.4 Thousand
30 Jun, 2025 1019.0 1064.0 1005.0 1064.0 83.6 Thousand