Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 971.0 | 971.0 | 961.0 | 961.0 | 2200.00 |
| 22 May, 2025 | 974.0 | 974.0 | 968.0 | 970.0 | 10.3 Thousand |
| 21 May, 2025 | 980.0 | 992.0 | 980.0 | 989.0 | 4700.00 |
| 20 May, 2025 | 1003.0 | 1003.0 | 995.0 | 998.0 | 7700.00 |
| 19 May, 2025 | 1002.0 | 1002.0 | 994.0 | 998.0 | 6600.00 |
| 16 May, 2025 | 1001.0 | 1013.0 | 998.0 | 1002.0 | 27.9 Thousand |
| 15 May, 2025 | 1009.0 | 1015.0 | 1002.0 | 1002.0 | 26.9 Thousand |
| 14 May, 2025 | 1053.0 | 1053.0 | 1008.0 | 1009.0 | 43.1 Thousand |
| 13 May, 2025 | 1068.0 | 1110.0 | 1051.0 | 1053.0 | 152.4 Thousand |
| 12 May, 2025 | 1030.0 | 1086.0 | 1030.0 | 1068.0 | 89.7 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476