Zuiko Corporation (6279.T)

JPY 1030.0

(7.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1009.0 1057.0 1001.0 1030.0 32.2 Thousand
07 Apr, 2025 955.0 1004.0 941.0 957.0 61.6 Thousand
04 Apr, 2025 1094.0 1098.0 1034.0 1051.0 66.8 Thousand
03 Apr, 2025 1110.0 1126.0 1104.0 1120.0 29 Thousand
02 Apr, 2025 1150.0 1153.0 1135.0 1138.0 27.7 Thousand
01 Apr, 2025 1129.0 1164.0 1129.0 1149.0 28.5 Thousand
31 Mar, 2025 1172.0 1172.0 1129.0 1129.0 31.9 Thousand
28 Mar, 2025 1166.0 1185.0 1166.0 1173.0 34.2 Thousand
27 Mar, 2025 1165.0 1182.0 1157.0 1182.0 34.1 Thousand
26 Mar, 2025 1150.0 1182.0 1142.0 1181.0 36.8 Thousand