Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1007.0 1030.0 995.0 1008.0 71.3 Thousand
26 Jun, 2025 965.0 1025.0 965.0 1001.0 147 Thousand
25 Jun, 2025 1040.0 1045.0 1016.0 1025.0 119.4 Thousand
24 Jun, 2025 1015.0 1040.0 1015.0 1037.0 34.1 Thousand
23 Jun, 2025 1022.0 1028.0 1005.0 1011.0 21.1 Thousand
20 Jun, 2025 1033.0 1044.0 1027.0 1031.0 20.8 Thousand
19 Jun, 2025 1043.0 1057.0 1036.0 1036.0 27.7 Thousand
18 Jun, 2025 1031.0 1044.0 1028.0 1044.0 16.8 Thousand
17 Jun, 2025 1024.0 1043.0 1022.0 1032.0 26.4 Thousand
16 Jun, 2025 1013.0 1027.0 1008.0 1024.0 29.1 Thousand