Zuiko Corporation (6279.T)

JPY 1178.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1221.0 1226.0 1214.0 1214.0 12.8 Thousand
13 Dec, 2024 1243.0 1252.0 1194.0 1217.0 43.7 Thousand
12 Dec, 2024 1255.0 1263.0 1247.0 1259.0 19.4 Thousand
11 Dec, 2024 1259.0 1267.0 1245.0 1253.0 16.9 Thousand
10 Dec, 2024 1270.0 1270.0 1247.0 1257.0 11.4 Thousand
09 Dec, 2024 1236.0 1262.0 1236.0 1258.0 15.6 Thousand
06 Dec, 2024 1224.0 1248.0 1223.0 1236.0 12.8 Thousand
05 Dec, 2024 1216.0 1235.0 1214.0 1227.0 13.5 Thousand
04 Dec, 2024 1245.0 1252.0 1204.0 1207.0 31.1 Thousand
03 Dec, 2024 1253.0 1253.0 1232.0 1239.0 22.4 Thousand