Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 962.0 973.0 960.0 970.0 21.2 Thousand
29 May, 2025 968.0 969.0 959.0 964.0 43.7 Thousand
28 May, 2025 972.0 973.0 960.0 960.0 37.8 Thousand
27 May, 2025 961.0 970.0 960.0 963.0 20.8 Thousand
26 May, 2025 959.0 965.0 959.0 962.0 25.1 Thousand
23 May, 2025 971.0 976.0 961.0 962.0 32 Thousand
22 May, 2025 974.0 974.0 958.0 960.0 60.2 Thousand
21 May, 2025 980.0 992.0 976.0 981.0 36.9 Thousand
20 May, 2025 1003.0 1003.0 974.0 974.0 80.1 Thousand
19 May, 2025 1002.0 1011.0 994.0 1006.0 39 Thousand