Zuiko Corporation (6279.T)
JPY 1093.0
(0.18%)
JPY 1093.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1165.0 | 1180.0 | 1160.0 | 1169.0 | 30.2 Thousand |
| 11 Mar, 2025 | 1164.0 | 1173.0 | 1148.0 | 1165.0 | 27.7 Thousand |
| 10 Mar, 2025 | 1211.0 | 1220.0 | 1143.0 | 1185.0 | 56 Thousand |
| 07 Mar, 2025 | 1185.0 | 1228.0 | 1162.0 | 1217.0 | 47.5 Thousand |
| 06 Mar, 2025 | 1196.0 | 1199.0 | 1181.0 | 1185.0 | 23.4 Thousand |
| 05 Mar, 2025 | 1182.0 | 1197.0 | 1164.0 | 1179.0 | 28.2 Thousand |
| 04 Mar, 2025 | 1179.0 | 1196.0 | 1177.0 | 1182.0 | 33.5 Thousand |
| 03 Mar, 2025 | 1148.0 | 1180.0 | 1148.0 | 1174.0 | 41.5 Thousand |
| 28 Feb, 2025 | 1145.0 | 1160.0 | 1139.0 | 1139.0 | 33.9 Thousand |
| 27 Feb, 2025 | 1137.0 | 1146.0 | 1117.0 | 1135.0 | 36.1 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476