Zuiko Corporation (6279.T)

JPY 1178.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1252.0 1277.0 1240.0 1241.0 11.7 Thousand
15 Nov, 2024 1288.0 1291.0 1252.0 1252.0 13.9 Thousand
14 Nov, 2024 1295.0 1302.0 1271.0 1271.0 14.2 Thousand
13 Nov, 2024 1304.0 1326.0 1287.0 1291.0 14.1 Thousand
12 Nov, 2024 1279.0 1314.0 1274.0 1304.0 33.4 Thousand
11 Nov, 2024 1270.0 1294.0 1251.0 1251.0 15.2 Thousand
08 Nov, 2024 1256.0 1281.0 1250.0 1253.0 18.7 Thousand
07 Nov, 2024 1311.0 1323.0 1255.0 1256.0 30.2 Thousand
06 Nov, 2024 1296.0 1320.0 1292.0 1316.0 12.9 Thousand
05 Nov, 2024 1311.0 1334.0 1293.0 1296.0 14.8 Thousand