Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 962.0 | 973.0 | 960.0 | 970.0 | 21.2 Thousand |
| 29 May, 2025 | 968.0 | 969.0 | 959.0 | 964.0 | 43.7 Thousand |
| 28 May, 2025 | 972.0 | 973.0 | 960.0 | 960.0 | 37.8 Thousand |
| 27 May, 2025 | 961.0 | 970.0 | 960.0 | 963.0 | 20.8 Thousand |
| 26 May, 2025 | 959.0 | 965.0 | 959.0 | 962.0 | 25.1 Thousand |
| 23 May, 2025 | 971.0 | 976.0 | 961.0 | 962.0 | 32 Thousand |
| 22 May, 2025 | 974.0 | 974.0 | 958.0 | 960.0 | 60.2 Thousand |
| 21 May, 2025 | 980.0 | 992.0 | 976.0 | 981.0 | 36.9 Thousand |
| 20 May, 2025 | 1003.0 | 1003.0 | 974.0 | 974.0 | 80.1 Thousand |
| 19 May, 2025 | 1002.0 | 1011.0 | 994.0 | 1006.0 | 39 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476