Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1119.0 1119.0 1054.0 1082.0 66.1 Thousand
28 Apr, 2025 1120.0 1160.0 1115.0 1119.0 434.4 Thousand
25 Apr, 2025 1076.0 1110.0 1076.0 1090.0 45.9 Thousand
24 Apr, 2025 1091.0 1092.0 1058.0 1078.0 48.8 Thousand
23 Apr, 2025 1099.0 1115.0 1081.0 1093.0 47.7 Thousand
22 Apr, 2025 1110.0 1128.0 1076.0 1091.0 64.1 Thousand
21 Apr, 2025 1099.0 1124.0 1087.0 1087.0 33.5 Thousand
18 Apr, 2025 1061.0 1105.0 1048.0 1105.0 50.7 Thousand
17 Apr, 2025 1018.0 1064.0 1011.0 1061.0 55.4 Thousand
16 Apr, 2025 1044.0 1061.0 1008.0 1016.0 47.5 Thousand