Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1300.0 | 1319.0 | 1300.0 | 1312.0 | 62.1 Thousand |
| 10 Feb, 2025 | 1318.0 | 1320.0 | 1308.0 | 1308.0 | 23.9 Thousand |
| 07 Feb, 2025 | 1326.0 | 1334.0 | 1318.0 | 1318.0 | 21.1 Thousand |
| 06 Feb, 2025 | 1313.0 | 1335.0 | 1313.0 | 1326.0 | 33.7 Thousand |
| 05 Feb, 2025 | 1329.0 | 1329.0 | 1313.0 | 1313.0 | 19.2 Thousand |
| 04 Feb, 2025 | 1308.0 | 1333.0 | 1308.0 | 1317.0 | 23.9 Thousand |
| 03 Feb, 2025 | 1337.0 | 1344.0 | 1303.0 | 1303.0 | 37.2 Thousand |
| 31 Jan, 2025 | 1378.0 | 1378.0 | 1337.0 | 1337.0 | 45.6 Thousand |
| 30 Jan, 2025 | 1361.0 | 1414.0 | 1361.0 | 1382.0 | 52.4 Thousand |
| 29 Jan, 2025 | 1361.0 | 1365.0 | 1321.0 | 1360.0 | 51.2 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476