Zuiko Corporation (6279.T)

JPY 1093.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1165.0 1182.0 1157.0 1182.0 34.1 Thousand
26 Mar, 2025 1150.0 1182.0 1142.0 1181.0 36.8 Thousand
25 Mar, 2025 1133.0 1159.0 1133.0 1150.0 18.5 Thousand
24 Mar, 2025 1137.0 1145.0 1128.0 1142.0 21.5 Thousand
21 Mar, 2025 1167.0 1167.0 1136.0 1136.0 18 Thousand
19 Mar, 2025 1171.0 1179.0 1165.0 1167.0 18.3 Thousand
18 Mar, 2025 1188.0 1198.0 1175.0 1175.0 29.4 Thousand
17 Mar, 2025 1152.0 1190.0 1152.0 1188.0 30.9 Thousand
14 Mar, 2025 1173.0 1177.0 1146.0 1157.0 34.2 Thousand
13 Mar, 2025 1169.0 1188.0 1165.0 1177.0 26.2 Thousand