Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1013.0 1018.0 998.0 1001.0 29 Thousand
12 Jun, 2025 1005.0 1021.0 999.0 1020.0 28.5 Thousand
11 Jun, 2025 997.0 1009.0 997.0 1005.0 12.7 Thousand
10 Jun, 2025 986.0 1006.0 985.0 997.0 37.2 Thousand
09 Jun, 2025 968.0 986.0 964.0 986.0 26.7 Thousand
06 Jun, 2025 962.0 971.0 961.0 971.0 17.8 Thousand
05 Jun, 2025 958.0 972.0 958.0 962.0 23.1 Thousand
04 Jun, 2025 947.0 962.0 945.0 952.0 21 Thousand
03 Jun, 2025 962.0 969.0 946.0 946.0 39.8 Thousand
02 Jun, 2025 970.0 975.0 961.0 961.0 22.1 Thousand