Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1013.0 | 1018.0 | 998.0 | 1001.0 | 29 Thousand |
| 12 Jun, 2025 | 1005.0 | 1021.0 | 999.0 | 1020.0 | 28.5 Thousand |
| 11 Jun, 2025 | 997.0 | 1009.0 | 997.0 | 1005.0 | 12.7 Thousand |
| 10 Jun, 2025 | 986.0 | 1006.0 | 985.0 | 997.0 | 37.2 Thousand |
| 09 Jun, 2025 | 968.0 | 986.0 | 964.0 | 986.0 | 26.7 Thousand |
| 06 Jun, 2025 | 962.0 | 971.0 | 961.0 | 971.0 | 17.8 Thousand |
| 05 Jun, 2025 | 958.0 | 972.0 | 958.0 | 962.0 | 23.1 Thousand |
| 04 Jun, 2025 | 947.0 | 962.0 | 945.0 | 952.0 | 21 Thousand |
| 03 Jun, 2025 | 962.0 | 969.0 | 946.0 | 946.0 | 39.8 Thousand |
| 02 Jun, 2025 | 970.0 | 975.0 | 961.0 | 961.0 | 22.1 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476