Zuiko Corporation (6279.T)

JPY 1178.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1257.0 1259.0 1243.0 1252.0 21.6 Thousand
29 Nov, 2024 1305.0 1305.0 1256.0 1256.0 25 Thousand
28 Nov, 2024 1323.0 1323.0 1268.0 1283.0 35.2 Thousand
27 Nov, 2024 1375.0 1381.0 1320.0 1323.0 35.7 Thousand
26 Nov, 2024 1347.0 1374.0 1319.0 1370.0 36.6 Thousand
25 Nov, 2024 1305.0 1319.0 1295.0 1317.0 15.1 Thousand
22 Nov, 2024 1273.0 1289.0 1264.0 1289.0 8300.00
21 Nov, 2024 1251.0 1280.0 1251.0 1263.0 10.5 Thousand
20 Nov, 2024 1245.0 1264.0 1233.0 1236.0 8800.00
19 Nov, 2024 1241.0 1261.0 1241.0 1245.0 8900.00