Zuiko Corporation (6279.T)

JPY 1090.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1430.0 1450.0 1428.0 1444.0 25.7 Thousand
24 Nov, 2023 1420.0 1439.0 1417.0 1420.0 20 Thousand
22 Nov, 2023 1404.0 1435.0 1400.0 1425.0 18.7 Thousand
21 Nov, 2023 1373.0 1406.0 1371.0 1405.0 25.8 Thousand
20 Nov, 2023 1383.0 1385.0 1351.0 1360.0 29.1 Thousand
17 Nov, 2023 1385.0 1408.0 1382.0 1389.0 23.6 Thousand
16 Nov, 2023 1429.0 1432.0 1383.0 1384.0 36.5 Thousand
15 Nov, 2023 1434.0 1449.0 1419.0 1443.0 37.4 Thousand
14 Nov, 2023 1443.0 1443.0 1420.0 1430.0 35 Thousand
13 Nov, 2023 1390.0 1437.0 1380.0 1436.0 64.2 Thousand