Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1880.0 1915.0 1859.0 1906.0 89.3 Thousand
13 Feb, 2024 1872.0 1897.0 1867.0 1897.0 52.1 Thousand
09 Feb, 2024 1843.0 1885.0 1840.0 1845.0 52.1 Thousand
08 Feb, 2024 1845.0 1860.0 1805.0 1845.0 71.5 Thousand
07 Feb, 2024 1870.0 1897.0 1848.0 1864.0 80.4 Thousand
06 Feb, 2024 1835.0 1895.0 1821.0 1895.0 58.2 Thousand
05 Feb, 2024 1828.0 1855.0 1777.0 1845.0 100.8 Thousand
02 Feb, 2024 1810.0 1810.0 1752.0 1788.0 180.3 Thousand
01 Feb, 2024 1855.0 1861.0 1831.0 1831.0 36.4 Thousand
31 Jan, 2024 1876.0 1896.0 1827.0 1861.0 39.9 Thousand