Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1075.0 | 1084.0 | 1064.0 | 1076.0 | 26.7 Thousand |
| 14 May, 2024 | 1060.0 | 1064.0 | 1049.0 | 1064.0 | 25.1 Thousand |
| 13 May, 2024 | 1028.0 | 1065.0 | 1028.0 | 1065.0 | 24.5 Thousand |
| 10 May, 2024 | 1049.0 | 1051.0 | 1029.0 | 1029.0 | 28.2 Thousand |
| 09 May, 2024 | 1083.0 | 1086.0 | 1042.0 | 1047.0 | 51.5 Thousand |
| 08 May, 2024 | 1055.0 | 1084.0 | 1055.0 | 1077.0 | 84.6 Thousand |
| 07 May, 2024 | 1023.0 | 1053.0 | 1023.0 | 1050.0 | 52.5 Thousand |
| 02 May, 2024 | 1005.0 | 1029.0 | 1005.0 | 1020.0 | 42.6 Thousand |
| 01 May, 2024 | 1009.0 | 1013.0 | 999.0 | 1000.0 | 46.1 Thousand |
| 30 Apr, 2024 | 1013.0 | 1015.0 | 1001.0 | 1013.0 | 61.8 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476