Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1779.0 | 1803.0 | 1743.0 | 1750.0 | 59.9 Thousand |
| 26 Feb, 2024 | 1741.0 | 1835.0 | 1704.0 | 1819.0 | 59.7 Thousand |
| 22 Feb, 2024 | 1712.0 | 1767.0 | 1698.0 | 1767.0 | 39.9 Thousand |
| 21 Feb, 2024 | 1749.0 | 1749.0 | 1701.0 | 1723.0 | 41.9 Thousand |
| 20 Feb, 2024 | 1827.0 | 1827.0 | 1761.0 | 1762.0 | 48.5 Thousand |
| 19 Feb, 2024 | 1860.0 | 1891.0 | 1813.0 | 1827.0 | 199.9 Thousand |
| 16 Feb, 2024 | 1921.0 | 1950.0 | 1852.0 | 1852.0 | 192 Thousand |
| 15 Feb, 2024 | 1939.0 | 1960.0 | 1874.0 | 1939.0 | 55 Thousand |
| 14 Feb, 2024 | 1880.0 | 1915.0 | 1859.0 | 1906.0 | 89.3 Thousand |
| 13 Feb, 2024 | 1872.0 | 1897.0 | 1867.0 | 1897.0 | 52.1 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476