Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1434.0 | 1470.0 | 1428.0 | 1455.0 | 59.2 Thousand |
| 26 Mar, 2024 | 1430.0 | 1452.0 | 1414.0 | 1438.0 | 56.7 Thousand |
| 25 Mar, 2024 | 1478.0 | 1486.0 | 1444.0 | 1446.0 | 33.4 Thousand |
| 22 Mar, 2024 | 1490.0 | 1500.0 | 1473.0 | 1492.0 | 37.1 Thousand |
| 21 Mar, 2024 | 1514.0 | 1521.0 | 1485.0 | 1490.0 | 37.2 Thousand |
| 19 Mar, 2024 | 1498.0 | 1518.0 | 1488.0 | 1514.0 | 32.2 Thousand |
| 18 Mar, 2024 | 1518.0 | 1541.0 | 1503.0 | 1508.0 | 30.6 Thousand |
| 15 Mar, 2024 | 1515.0 | 1526.0 | 1500.0 | 1522.0 | 40.1 Thousand |
| 14 Mar, 2024 | 1510.0 | 1528.0 | 1494.0 | 1528.0 | 24.6 Thousand |
| 13 Mar, 2024 | 1527.0 | 1547.0 | 1481.0 | 1508.0 | 53.3 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476