Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1179.0 | 1179.0 | 1131.0 | 1131.0 | 150 Thousand |
| 09 Apr, 2024 | 1203.0 | 1204.0 | 1175.0 | 1179.0 | 141.4 Thousand |
| 08 Apr, 2024 | 1287.0 | 1292.0 | 1200.0 | 1206.0 | 278.7 Thousand |
| 05 Apr, 2024 | 1316.0 | 1347.0 | 1314.0 | 1339.0 | 105.3 Thousand |
| 04 Apr, 2024 | 1373.0 | 1373.0 | 1332.0 | 1337.0 | 50.3 Thousand |
| 03 Apr, 2024 | 1331.0 | 1387.0 | 1313.0 | 1373.0 | 79.4 Thousand |
| 02 Apr, 2024 | 1369.0 | 1369.0 | 1331.0 | 1346.0 | 63.4 Thousand |
| 01 Apr, 2024 | 1396.0 | 1396.0 | 1334.0 | 1341.0 | 64.7 Thousand |
| 29 Mar, 2024 | 1385.0 | 1423.0 | 1383.0 | 1393.0 | 71 Thousand |
| 28 Mar, 2024 | 1455.0 | 1455.0 | 1380.0 | 1391.0 | 66.9 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476