Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1074.0 1079.0 1045.0 1048.0 27.6 Thousand
28 May, 2024 1078.0 1088.0 1071.0 1074.0 26.8 Thousand
27 May, 2024 1095.0 1095.0 1077.0 1088.0 16.8 Thousand
24 May, 2024 1078.0 1096.0 1075.0 1096.0 19.7 Thousand
23 May, 2024 1080.0 1089.0 1063.0 1086.0 23.6 Thousand
22 May, 2024 1100.0 1103.0 1073.0 1080.0 50.3 Thousand
21 May, 2024 1110.0 1111.0 1089.0 1092.0 25.2 Thousand
20 May, 2024 1093.0 1114.0 1092.0 1104.0 42.3 Thousand
17 May, 2024 1087.0 1110.0 1080.0 1093.0 41.1 Thousand
16 May, 2024 1076.0 1098.0 1062.0 1089.0 38.8 Thousand