Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1443.0 | 1529.0 | 1438.0 | 1529.0 | 74 Thousand |
| 11 Mar, 2024 | 1463.0 | 1500.0 | 1441.0 | 1471.0 | 72.1 Thousand |
| 08 Mar, 2024 | 1539.0 | 1550.0 | 1465.0 | 1470.0 | 128.2 Thousand |
| 07 Mar, 2024 | 1599.0 | 1609.0 | 1558.0 | 1571.0 | 36.2 Thousand |
| 06 Mar, 2024 | 1573.0 | 1626.0 | 1553.0 | 1585.0 | 34.8 Thousand |
| 05 Mar, 2024 | 1569.0 | 1610.0 | 1559.0 | 1602.0 | 36 Thousand |
| 04 Mar, 2024 | 1599.0 | 1612.0 | 1567.0 | 1592.0 | 61.2 Thousand |
| 01 Mar, 2024 | 1619.0 | 1639.0 | 1590.0 | 1594.0 | 70.2 Thousand |
| 29 Feb, 2024 | 1686.0 | 1686.0 | 1617.0 | 1619.0 | 58.7 Thousand |
| 28 Feb, 2024 | 1710.0 | 1739.0 | 1705.0 | 1713.0 | 54.8 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476