Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1843.0 | 1885.0 | 1840.0 | 1845.0 | 52.1 Thousand |
| 08 Feb, 2024 | 1845.0 | 1860.0 | 1805.0 | 1845.0 | 71.5 Thousand |
| 07 Feb, 2024 | 1870.0 | 1897.0 | 1848.0 | 1864.0 | 80.4 Thousand |
| 06 Feb, 2024 | 1835.0 | 1895.0 | 1821.0 | 1895.0 | 58.2 Thousand |
| 05 Feb, 2024 | 1828.0 | 1855.0 | 1777.0 | 1845.0 | 100.8 Thousand |
| 02 Feb, 2024 | 1810.0 | 1810.0 | 1752.0 | 1788.0 | 180.3 Thousand |
| 01 Feb, 2024 | 1855.0 | 1861.0 | 1831.0 | 1831.0 | 36.4 Thousand |
| 31 Jan, 2024 | 1876.0 | 1896.0 | 1827.0 | 1861.0 | 39.9 Thousand |
| 30 Jan, 2024 | 1837.0 | 1860.0 | 1826.0 | 1853.0 | 49.4 Thousand |
| 29 Jan, 2024 | 1748.0 | 1811.0 | 1747.0 | 1811.0 | 50.5 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476