Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 991.0 1010.0 985.0 1009.0 69.8 Thousand
25 Apr, 2024 1000.0 1005.0 992.0 992.0 56 Thousand
24 Apr, 2024 1016.0 1016.0 1002.0 1004.0 58.9 Thousand
23 Apr, 2024 1010.0 1024.0 1007.0 1021.0 39.8 Thousand
22 Apr, 2024 1011.0 1025.0 1004.0 1005.0 73.5 Thousand
19 Apr, 2024 1056.0 1057.0 992.0 996.0 165.1 Thousand
18 Apr, 2024 1027.0 1071.0 1025.0 1065.0 67.3 Thousand
17 Apr, 2024 1026.0 1059.0 1025.0 1025.0 60.6 Thousand
16 Apr, 2024 1045.0 1051.0 1026.0 1029.0 71.3 Thousand
15 Apr, 2024 1060.0 1079.0 1048.0 1060.0 76.5 Thousand