Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1249.0 | 1270.0 | 1236.0 | 1263.0 | 72.3 Thousand |
| 27 Oct, 2023 | 1212.0 | 1260.0 | 1208.0 | 1255.0 | 34.6 Thousand |
| 26 Oct, 2023 | 1202.0 | 1214.0 | 1185.0 | 1193.0 | 39.9 Thousand |
| 25 Oct, 2023 | 1170.0 | 1230.0 | 1170.0 | 1208.0 | 36.9 Thousand |
| 24 Oct, 2023 | 1184.0 | 1191.0 | 1145.0 | 1178.0 | 39.8 Thousand |
| 23 Oct, 2023 | 1152.0 | 1191.0 | 1152.0 | 1185.0 | 45.6 Thousand |
| 20 Oct, 2023 | 1155.0 | 1159.0 | 1143.0 | 1152.0 | 25.4 Thousand |
| 19 Oct, 2023 | 1131.0 | 1152.0 | 1131.0 | 1147.0 | 27.3 Thousand |
| 18 Oct, 2023 | 1121.0 | 1155.0 | 1112.0 | 1153.0 | 39.1 Thousand |
| 17 Oct, 2023 | 1134.0 | 1134.0 | 1111.0 | 1121.0 | 41.8 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476