Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1249.0 1270.0 1236.0 1263.0 72.3 Thousand
27 Oct, 2023 1212.0 1260.0 1208.0 1255.0 34.6 Thousand
26 Oct, 2023 1202.0 1214.0 1185.0 1193.0 39.9 Thousand
25 Oct, 2023 1170.0 1230.0 1170.0 1208.0 36.9 Thousand
24 Oct, 2023 1184.0 1191.0 1145.0 1178.0 39.8 Thousand
23 Oct, 2023 1152.0 1191.0 1152.0 1185.0 45.6 Thousand
20 Oct, 2023 1155.0 1159.0 1143.0 1152.0 25.4 Thousand
19 Oct, 2023 1131.0 1152.0 1131.0 1147.0 27.3 Thousand
18 Oct, 2023 1121.0 1155.0 1112.0 1153.0 39.1 Thousand
17 Oct, 2023 1134.0 1134.0 1111.0 1121.0 41.8 Thousand