Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1140.0 | 1140.0 | 1094.0 | 1112.0 | 68.7 Thousand |
| 13 Oct, 2023 | 1175.0 | 1181.0 | 1148.0 | 1149.0 | 50.5 Thousand |
| 12 Oct, 2023 | 1168.0 | 1176.0 | 1155.0 | 1175.0 | 142 Thousand |
| 11 Oct, 2023 | 1183.0 | 1183.0 | 1152.0 | 1158.0 | 59.3 Thousand |
| 10 Oct, 2023 | 1192.0 | 1205.0 | 1154.0 | 1176.0 | 102.8 Thousand |
| 06 Oct, 2023 | 1186.0 | 1239.0 | 1179.0 | 1189.0 | 86 Thousand |
| 05 Oct, 2023 | 1125.0 | 1182.0 | 1125.0 | 1176.0 | 132.3 Thousand |
| 04 Oct, 2023 | 1119.0 | 1159.0 | 1113.0 | 1123.0 | 144.3 Thousand |
| 03 Oct, 2023 | 1131.0 | 1156.0 | 1114.0 | 1123.0 | 290.9 Thousand |
| 02 Oct, 2023 | 1215.0 | 1248.0 | 1207.0 | 1229.0 | 140.7 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476