Zuiko Corporation (6279.T)

JPY 1090.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1033.0 1217.0 1010.0 1170.0 524.7 Thousand
22 Jul, 2024 1011.0 1023.0 996.0 1003.0 59.1 Thousand
19 Jul, 2024 1029.0 1029.0 1010.0 1010.0 66.4 Thousand
18 Jul, 2024 1055.0 1058.0 1027.0 1034.0 72.4 Thousand
17 Jul, 2024 1078.0 1079.0 1054.0 1060.0 40.3 Thousand
16 Jul, 2024 1085.0 1089.0 1068.0 1068.0 33.3 Thousand
12 Jul, 2024 1061.0 1098.0 1061.0 1085.0 49.8 Thousand
11 Jul, 2024 1065.0 1071.0 1045.0 1064.0 38.9 Thousand
10 Jul, 2024 1067.0 1067.0 1045.0 1049.0 30.3 Thousand
09 Jul, 2024 1068.0 1071.0 1047.0 1057.0 51.3 Thousand