Zuiko Corporation (6279.T)
JPY 1090.0
(1.11%)
JPY 1090.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1032.0 | 1070.0 | 1029.0 | 1070.0 | 39 Thousand |
| 07 Jun, 2024 | 1021.0 | 1032.0 | 1015.0 | 1029.0 | 29 Thousand |
| 06 Jun, 2024 | 1044.0 | 1044.0 | 1010.0 | 1011.0 | 38.6 Thousand |
| 05 Jun, 2024 | 1042.0 | 1047.0 | 1018.0 | 1029.0 | 55.5 Thousand |
| 04 Jun, 2024 | 1050.0 | 1068.0 | 1046.0 | 1046.0 | 40.5 Thousand |
| 03 Jun, 2024 | 1059.0 | 1060.0 | 1038.0 | 1042.0 | 41.4 Thousand |
| 31 May, 2024 | 1060.0 | 1065.0 | 1050.0 | 1059.0 | 39.2 Thousand |
| 30 May, 2024 | 1042.0 | 1068.0 | 1038.0 | 1053.0 | 37.9 Thousand |
| 29 May, 2024 | 1074.0 | 1079.0 | 1045.0 | 1048.0 | 27.6 Thousand |
| 28 May, 2024 | 1078.0 | 1088.0 | 1071.0 | 1074.0 | 26.8 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476