Zuiko Corporation (6279.T)

JPY 1090.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1247.0 1248.0 1213.0 1234.0 16.9 Thousand
29 Aug, 2024 1196.0 1245.0 1188.0 1240.0 24.4 Thousand
28 Aug, 2024 1225.0 1253.0 1200.0 1202.0 33.8 Thousand
27 Aug, 2024 1192.0 1248.0 1192.0 1231.0 37.5 Thousand
26 Aug, 2024 1190.0 1229.0 1179.0 1209.0 28 Thousand
25 Aug, 2024 1190.0 1229.0 1179.0 1209.0 28 Thousand
23 Aug, 2024 1174.0 1199.0 1167.0 1191.0 23.1 Thousand
22 Aug, 2024 1155.0 1210.0 1155.0 1157.0 18.4 Thousand
21 Aug, 2024 1159.0 1168.0 1141.0 1150.0 18.6 Thousand
20 Aug, 2024 1172.0 1179.0 1131.0 1131.0 23.6 Thousand