Zuiko Corporation (6279.T)

JPY 1090.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1347.0 1374.0 1319.0 1370.0 36.6 Thousand
25 Nov, 2024 1305.0 1319.0 1295.0 1317.0 15.1 Thousand
22 Nov, 2024 1273.0 1289.0 1264.0 1289.0 8300.00
21 Nov, 2024 1251.0 1280.0 1251.0 1263.0 10.5 Thousand
20 Nov, 2024 1245.0 1264.0 1233.0 1236.0 8800.00
19 Nov, 2024 1241.0 1261.0 1241.0 1245.0 8900.00
18 Nov, 2024 1252.0 1277.0 1240.0 1241.0 11.7 Thousand
15 Nov, 2024 1288.0 1291.0 1252.0 1252.0 13.9 Thousand
14 Nov, 2024 1295.0 1302.0 1271.0 1271.0 14.2 Thousand
13 Nov, 2024 1304.0 1326.0 1287.0 1291.0 14.1 Thousand