Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1333.0 1349.0 1328.0 1347.0 46.4 Thousand
13 Feb, 2025 1333.0 1333.0 1315.0 1328.0 44.5 Thousand
12 Feb, 2025 1300.0 1319.0 1300.0 1312.0 62.1 Thousand
10 Feb, 2025 1318.0 1320.0 1308.0 1308.0 23.9 Thousand
07 Feb, 2025 1326.0 1334.0 1318.0 1318.0 21.1 Thousand
06 Feb, 2025 1313.0 1335.0 1313.0 1326.0 33.7 Thousand
05 Feb, 2025 1329.0 1329.0 1313.0 1313.0 19.2 Thousand
04 Feb, 2025 1308.0 1333.0 1308.0 1317.0 23.9 Thousand
03 Feb, 2025 1337.0 1344.0 1303.0 1303.0 37.2 Thousand
31 Jan, 2025 1378.0 1378.0 1337.0 1337.0 45.6 Thousand