Zuiko Corporation (6279.T)
JPY 1078.0
(-1.37%)
JPY 1078.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1180.0 | 1182.0 | 1160.0 | 1170.0 | 28.4 Thousand |
| 20 Dec, 2024 | 1185.0 | 1192.0 | 1151.0 | 1155.0 | 44.9 Thousand |
| 19 Dec, 2024 | 1183.0 | 1192.0 | 1175.0 | 1184.0 | 19.7 Thousand |
| 18 Dec, 2024 | 1204.0 | 1210.0 | 1196.0 | 1200.0 | 16 Thousand |
| 17 Dec, 2024 | 1215.0 | 1220.0 | 1201.0 | 1209.0 | 13 Thousand |
| 16 Dec, 2024 | 1221.0 | 1226.0 | 1214.0 | 1214.0 | 12.8 Thousand |
| 13 Dec, 2024 | 1243.0 | 1252.0 | 1194.0 | 1217.0 | 43.7 Thousand |
| 12 Dec, 2024 | 1255.0 | 1263.0 | 1247.0 | 1259.0 | 19.4 Thousand |
| 11 Dec, 2024 | 1259.0 | 1267.0 | 1245.0 | 1253.0 | 16.9 Thousand |
| 10 Dec, 2024 | 1270.0 | 1270.0 | 1247.0 | 1257.0 | 11.4 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476