Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2450.0 | 2462.0 | 2416.0 | 2432.0 | 412.6 Thousand |
| 15 May, 2025 | 2450.0 | 2482.0 | 2447.0 | 2466.0 | 517.4 Thousand |
| 14 May, 2025 | 2514.0 | 2514.0 | 2434.0 | 2474.0 | 800.1 Thousand |
| 13 May, 2025 | 2519.5 | 2548.0 | 2497.0 | 2517.0 | 882.1 Thousand |
| 12 May, 2025 | 2400.0 | 2462.5 | 2399.5 | 2449.0 | 604.7 Thousand |
| 09 May, 2025 | 2384.0 | 2408.0 | 2359.0 | 2387.5 | 685.2 Thousand |
| 08 May, 2025 | 2333.0 | 2352.0 | 2298.0 | 2335.0 | 1.08 Million |
| 07 May, 2025 | 2277.0 | 2291.0 | 2247.0 | 2253.0 | 955.5 Thousand |
| 02 May, 2025 | 2239.0 | 2277.0 | 2209.0 | 2251.5 | 1.24 Million |
| 01 May, 2025 | 2227.5 | 2243.5 | 2139.5 | 2191.0 | 1.43 Million |
KARIN
IDN
3167
CBRL
AUCUF
AOS