Nabtesco Corporation (6268.T)

JPY 2251.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2450.0 2462.0 2416.0 2432.0 412.6 Thousand
15 May, 2025 2450.0 2482.0 2447.0 2466.0 517.4 Thousand
14 May, 2025 2514.0 2514.0 2434.0 2474.0 800.1 Thousand
13 May, 2025 2519.5 2548.0 2497.0 2517.0 882.1 Thousand
12 May, 2025 2400.0 2462.5 2399.5 2449.0 604.7 Thousand
09 May, 2025 2384.0 2408.0 2359.0 2387.5 685.2 Thousand
08 May, 2025 2333.0 2352.0 2298.0 2335.0 1.08 Million
07 May, 2025 2277.0 2291.0 2247.0 2253.0 955.5 Thousand
02 May, 2025 2239.0 2277.0 2209.0 2251.5 1.24 Million
01 May, 2025 2227.5 2243.5 2139.5 2191.0 1.43 Million