Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2327.0 | 2336.5 | 2293.0 | 2313.0 | 427.9 Thousand |
| 12 Jun, 2025 | 2357.0 | 2369.5 | 2319.0 | 2327.5 | 319.8 Thousand |
| 11 Jun, 2025 | 2328.0 | 2360.0 | 2324.5 | 2356.0 | 394.5 Thousand |
| 10 Jun, 2025 | 2329.0 | 2348.0 | 2316.5 | 2328.0 | 436.3 Thousand |
| 09 Jun, 2025 | 2345.0 | 2346.0 | 2316.5 | 2321.5 | 343.7 Thousand |
| 06 Jun, 2025 | 2339.0 | 2345.5 | 2324.0 | 2332.5 | 318.6 Thousand |
| 05 Jun, 2025 | 2343.0 | 2366.5 | 2341.5 | 2350.0 | 352.1 Thousand |
| 04 Jun, 2025 | 2360.0 | 2378.5 | 2333.0 | 2341.0 | 671.1 Thousand |
| 03 Jun, 2025 | 2366.0 | 2381.5 | 2359.5 | 2359.5 | 282.3 Thousand |
| 02 Jun, 2025 | 2365.5 | 2365.5 | 2343.5 | 2353.5 | 346.2 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS