Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2392.0 | 2399.0 | 2372.5 | 2388.5 | 510.8 Thousand |
| 29 May, 2025 | 2397.0 | 2412.0 | 2383.0 | 2406.5 | 406.2 Thousand |
| 28 May, 2025 | 2401.0 | 2409.5 | 2373.0 | 2393.0 | 496.4 Thousand |
| 27 May, 2025 | 2363.5 | 2394.5 | 2359.5 | 2381.5 | 326.7 Thousand |
| 26 May, 2025 | 2373.0 | 2383.5 | 2360.0 | 2381.0 | 332 Thousand |
| 23 May, 2025 | 2387.0 | 2402.0 | 2371.0 | 2373.0 | 423.2 Thousand |
| 22 May, 2025 | 2380.0 | 2401.5 | 2368.0 | 2386.5 | 481 Thousand |
| 21 May, 2025 | 2439.5 | 2444.5 | 2391.5 | 2406.0 | 630.3 Thousand |
| 20 May, 2025 | 2445.5 | 2474.0 | 2422.0 | 2440.5 | 646.3 Thousand |
| 19 May, 2025 | 2390.0 | 2422.5 | 2384.0 | 2406.5 | 411.2 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS